Indicators

Here To Serve Holding Corp (OP: HTSC )

0.0220 UNCHANGED

Last Price Updated: 3:17 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0202	0.0350	0.0202	0.0350	86,400	+0.01(+40.00%)
May 28, 2020	0.0200	0.0262	0.0200	0.0250	251,100	-0.01(-18.03%)
May 27, 2020	0.0180	0.0430	0.0180	0.0305	12,300	-0.01(-23.75%)
May 26, 2020	0.0310	0.0400	0.0300	0.0400	47,600	+0.00(+0.00%)
May 22, 2020	0.0202	0.0410	0.0190	0.0400	238,600	+0.01(+33.33%)
May 21, 2020	0.0300	0.0300	0.0186	0.0300	79,050	+0.00(+20.00%)
May 20, 2020	0.0250	0.0250	0.0250	0.0250	12,500	-0.00(-7.41%)
May 19, 2020	0.0253	0.0270	0.0253	0.0270	4,002	+0.00(+17.39%)
May 18, 2020	0.0300	0.0300	0.0230	0.0230	170,000	+0.00(+26.37%)
May 14, 2020		0.0182	0.0182	0.0182	0	+0.00(+0.00%)
May 13, 2020	0.0239	0.0239	0.0177	0.0182	33,105	+0.00(+6.43%)
May 12, 2020	0.0219	0.0300	0.0152	0.0171	132,184	-0.01(-28.45%)
May 11, 2020	0.0250	0.0250	0.0151	0.0239	15,100	-0.00(-0.42%)
May 08, 2020	0.0165	0.0250	0.0137	0.0240	121,200	+0.00(+0.00%)
May 07, 2020	0.0250	0.0250	0.0165	0.0240	42,600	+0.00(+0.00%)
May 06, 2020	0.0165	0.0250	0.0165	0.0240	22,235	-0.00(-4.00%)
May 05, 2020	0.0250	0.0250	0.0250	0.0250	700	+0.00(+0.00%)
May 04, 2020	0.0250	0.0250	0.0250	0.0250	522	+0.01(+46.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.