Indicators

China Construction Bank Corp (OP: CICHF )

0.7053 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.6900	0.7050	0.6900	0.7050	7,175	+0.03(+5.22%)
May 30, 2012	0.6700	0.6700	0.6700	0.6700	6,783	+0.02(+3.08%)
May 24, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 23, 2012	0.6500	0.6500	0.6500	0.6500	2,000	-0.04(-5.80%)
May 22, 2012	0.6900	0.6900	0.6900	0.6900	29,000	+0.02(+2.99%)
May 21, 2012	0.6700	0.6700	0.6700	0.6700	6,500	+0.00(+0.00%)
May 17, 2012		0.6700	0.6700	0.6700	0	-0.02(-2.19%)
May 16, 2012	0.6850	0.6850	0.6850	0.6850	2,500	-0.03(-4.06%)
May 11, 2012		0.7140	0.7140	0.7140	0	-0.03(-3.51%)
May 10, 2012	0.7200	0.7400	0.7200	0.7400	6,000	-0.01(-1.33%)
May 07, 2012		0.7500	0.7500	0.7500	0	-0.01(-0.66%)
May 04, 2012	0.7700	0.7700	0.7550	0.7550	31,209	-0.02(-2.58%)
May 02, 2012		0.7750	0.7750	0.7750	0	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.