Indicators

China Construction Bank Corp (OP: CICHF )

0.7053 +0.0062 (+0.89%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.9800	1.032	0.9800	1.016	17,015	-0.01(-1.36%)
May 30, 2018	1.001	1.030	1.001	1.030	765,000	+0.03(+3.00%)
May 29, 2018	1.010	1.040	1.000	1.000	88,350	-0.05(-4.76%)
May 25, 2018		1.050	1.050	1.050	0	+0.05(+4.95%)
May 23, 2018		1.000	1.000	1.000	0	-0.05(-4.90%)
May 22, 2018	1.040	1.060	1.040	1.052	14,500	+0.03(+3.14%)
May 21, 2018	1.036	1.060	1.020	1.020	45,525	-0.02(-1.92%)
May 17, 2018		1.040	1.040	1.040	0	-0.03(-2.80%)
May 16, 2018	1.070	1.070	1.066	1.070	18,795	+0.03(+2.88%)
May 15, 2018	1.060	1.060	1.040	1.040	12,240	-0.03(-2.80%)
May 14, 2018	1.060	1.070	1.060	1.070	16,200	+0.02(+1.90%)
May 11, 2018	1.034	1.050	1.034	1.050	9,385	+0.00(+0.00%)
May 09, 2018		1.050	1.050	1.050	58,005	+0.04(+3.96%)
May 08, 2018	1.010	1.010	1.010	1.010	9,000	-0.00(-0.39%)
May 07, 2018	1.014	1.014	1.014	1.014	2,278,000	+0.01(+1.40%)
May 03, 2018		1.000	1.000	1.000	0	-0.02(-1.96%)
May 02, 2018	1.040	1.040	1.020	1.020	15,000	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.