Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 +0.0062 (+0.89%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7850 0.7850 0.7600 0.7825 106,900 -0.03(-3.40%)
May 28, 2020 0.8100 0.8100 0.8100 1 +0.00(+0.00%)
May 27, 2020 0.7450 0.8100 0.7450 0.8100 54,984 +0.05(+5.88%)
May 26, 2020 0.7500 0.8100 0.7500 0.7650 16,093 -0.02(-3.15%)
May 22, 2020 0.8000 0.8000 0.7899 0.7899 5,203,500 -0.02(-2.36%)
May 21, 2020 0.8175 0.8175 0.8090 13,000 -0.01(-1.04%)
May 20, 2020 0.8000 0.8175 0.8000 0.8175 33,242 +0.04(+4.63%)
May 19, 2020 0.8050 0.8050 0.7813 0.7813 31,800 -0.00(-0.47%)
May 18, 2020 0.8025 0.8025 0.7850 0.7850 4,100 +0.01(+0.94%)
May 15, 2020 0.7914 0.7914 0.7777 0.7777 34,500 -0.01(-0.92%)
May 14, 2020 0.7849 0.7849 0.7849 0.7849 101,618 -0.00(-0.44%)
May 13, 2020 0.7795 0.7795 0.7884 6,450 +0.01(+1.14%)
May 12, 2020 0.8000 0.8000 0.7750 0.7795 10,420 -0.00(-0.06%)
May 11, 2020 0.7947 0.7947 0.7800 0.7800 29,300 -0.01(-1.02%)
May 08, 2020 0.7880 0.7880 0.7880 0.7880 13,500 +0.00(+0.06%)
May 07, 2020 0.7650 0.8100 0.7650 0.7875 6,000 +0.02(+2.94%)
May 06, 2020 0.7700 0.7700 0.7650 0.7650 4,514 -0.01(-0.65%)
May 05, 2020 0.7700 0.7700 0.7700 0.7700 5,020 -0.01(-1.21%)
May 04, 2020 0.7794 0.7794 0.7794 0.7794 16,386 +0.01(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.