Indicators

Rocmec Mining (OP: RCCMF )

0.0022 UNCHANGED

Last Price Updated: 1:09 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0600	0.0600	0.0600	0	-0.00(-5.06%)
May 27, 2016		0.0632	0.0632	0.0632	0	+0.01(+28.98%)
May 25, 2016		0.0490	0.0490	0.0490	0	-0.00(-2.58%)
May 24, 2016	0.0550	0.0590	0.0503	0.0503	19,501	-0.01(-16.17%)
May 20, 2016		0.0600	0.0600	0.0600	0	+0.01(+25.00%)
May 19, 2016	0.0470	0.0540	0.0470	0.0480	23,679	-0.01(-11.11%)
May 17, 2016		0.0540	0.0540	0.0540	0	+0.00(+8.00%)
May 13, 2016		0.0500	0.0500	0.0500	0	-0.01(-10.07%)
May 12, 2016	0.0556	0.0556	0.0556	0.0556	15,000	-0.00(-1.42%)
May 11, 2016	0.0600	0.0600	0.0564	0.0564	10,000	+0.01(+12.80%)
May 10, 2016	0.0500	0.0610	0.0500	0.0500	40,620	-0.00(-7.06%)
May 09, 2016	0.0540	0.0575	0.0538	0.0538	36,980	-0.01(-10.33%)
May 05, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 04, 2016	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-8.33%)
May 03, 2016	0.0600	0.0600	0.0600	0.0600	1,700	+0.00(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.