Indicators

Earth Science Tech Inc (OP: ETST )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.7000	0.7260	0.7000	0.7260	26,200	+0.12(+20.00%)
May 27, 2016		0.6050	0.6050	0.6050	0	+0.05(+10.00%)
May 26, 2016	0.7700	0.7700	0.4550	0.5500	1,700	-0.25(-31.25%)
May 25, 2016	0.6000	0.8000	0.6000	0.8000	9,327	+0.00(+0.00%)
May 24, 2016	0.6800	0.8000	0.6500	0.8000	35,327	+0.14(+21.67%)
May 23, 2016	0.6575	0.6575	0.6575	0.6575	1,090	-0.04(-5.94%)
May 20, 2016	0.6990	0.6990	0.6990	0.6990	6,627	-0.05(-6.80%)
May 18, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 17, 2016	0.4500	0.7500	0.4500	0.7500	1,100	+0.00(+0.00%)
May 16, 2016	0.7500	0.7500	0.7500	0.7500	1,300	+0.14(+22.95%)
May 13, 2016	0.6100	0.6100	0.6100	0.6100	1,465	+0.00(+0.00%)
May 09, 2016		0.6100	0.6100	0.6100	0	-0.19(-23.75%)
May 06, 2016	0.8000	0.8000	0.8000	0.8000	100	+0.29(+56.86%)
May 04, 2016		0.5100	0.5100	0.5100	10	-0.29(-36.25%)
May 03, 2016	0.3700	0.8000	0.3700	0.8000	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.