Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2600 +0.0350 (+15.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6550 0.7400 0.6550 0.7230 1,438 -0.02(-2.30%)
May 30, 2018 0.6600 0.7400 0.6500 0.7400 27,755 +0.00(+0.00%)
May 29, 2018 0.7400 0.7400 0.7400 0.7400 1,965 +0.00(+0.00%)
May 25, 2018 0.7400 0.7400 0.7400 0 +0.05(+6.47%)
May 24, 2018 0.7000 0.7400 0.6801 0.6950 7,060 -0.04(-4.79%)
May 23, 2018 0.7120 0.7300 0.7120 0.7300 7,000 +0.00(+0.00%)
May 22, 2018 0.7300 0.7300 0.7300 0.7300 1,885 +0.05(+7.34%)
May 21, 2018 0.7000 0.7400 0.6800 0.6801 11,049 -0.02(-2.84%)
May 18, 2018 0.6900 0.7400 0.6800 0.7000 12,615 -0.05(-6.65%)
May 17, 2018 0.7499 0.7500 0.6900 0.7499 45,160 +0.01(+2.03%)
May 16, 2018 0.7500 0.7500 0.6701 0.7350 8,395 -0.01(-2.00%)
May 15, 2018 0.7500 0.7500 0.7500 0.7500 784 -0.08(-9.64%)
May 14, 2018 0.7100 0.8500 0.6300 0.8300 19,328 -0.01(-1.19%)
May 11, 2018 0.8500 0.8500 0.7050 0.8400 15,448 -0.00(-0.12%)
May 10, 2018 0.7960 0.8410 0.7960 0.8410 3,075 +0.04(+5.13%)
May 09, 2018 0.8100 0.8500 0.8000 0.8000 8,910 -0.05(-5.88%)
May 08, 2018 0.8700 0.8700 0.7960 0.8500 2,262 -0.01(-1.16%)
May 07, 2018 0.7700 0.8700 0.7700 0.8600 12,085 -0.01(-1.15%)
May 04, 2018 0.8600 0.8800 0.8200 0.8700 9,020 +0.01(+1.16%)
May 03, 2018 0.8000 0.8899 0.7650 0.8600 25,292 -0.03(-3.37%)
May 02, 2018 0.7949 0.8900 0.7400 0.8900 9,475 +0.10(+11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.