Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2200 -0.0250 (-10.20%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4900 0.4900 0.4301 0.4850 26,300 -0.02(-3.00%)
May 30, 2019 0.4490 0.5000 0.4400 0.5000 11,250 +0.02(+3.11%)
May 29, 2019 0.5000 0.5000 0.4490 0.4849 45,863 +0.04(+8.24%)
May 28, 2019 0.4120 0.4880 0.4100 0.4480 50,491 -0.05(-10.40%)
May 24, 2019 0.4810 0.5200 0.4210 0.5000 18,700 +0.02(+3.95%)
May 23, 2019 0.4508 0.5300 0.4508 0.4810 39,799 -0.02(-3.80%)
May 22, 2019 0.4610 0.5300 0.4610 0.5000 24,728 +0.00(+0.00%)
May 21, 2019 0.4610 0.5400 0.4610 0.5000 4,452 -0.00(-0.46%)
May 20, 2019 0.4610 0.5490 0.4610 0.5023 14,135 -0.04(-7.82%)
May 17, 2019 0.4100 0.5449 0.4100 0.5449 27,900 -0.01(-0.93%)
May 16, 2019 0.5600 0.5600 0.4333 0.5500 59,159 +0.01(+1.85%)
May 15, 2019 0.4700 0.5600 0.3830 0.5400 27,891 -0.01(-1.82%)
May 14, 2019 0.4700 0.5698 0.4700 0.5500 12,570 -0.02(-3.47%)
May 13, 2019 0.5690 0.5699 0.4606 0.5698 15,593 -0.00(-0.02%)
May 10, 2019 0.5255 0.5699 0.4566 0.5699 50,200 +0.07(+14.00%)
May 09, 2019 0.5194 0.5194 0.4999 0.4999 670 -0.00(-0.02%)
May 08, 2019 0.5645 0.5655 0.4787 0.5000 45,851 +0.00(+0.00%)
May 07, 2019 0.4910 0.5900 0.4910 0.5000 67,160 -0.06(-10.55%)
May 06, 2019 0.5600 0.5600 0.4710 0.5590 43,801 -0.00(-0.18%)
May 03, 2019 0.5794 0.5794 0.3750 0.5600 87,700 +0.06(+12.02%)
May 02, 2019 0.5799 0.5799 0.4500 0.4999 75,486 -0.08(-13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.