Indicators

Earth Science Tech Inc (OP: ETST )

0.2200 -0.0250 (-10.20%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0240	0.0260	0.0230	0.0231	61,827	-0.00(-11.15%)
May 27, 2021	0.0270	0.0280	0.0240	0.0260	111,581	-0.00(-6.47%)
May 26, 2021	0.0271	0.0290	0.0271	0.0278	14,124	-0.00(-0.71%)
May 24, 2021		0.0280	0.0280	0.0280	0	+0.00(+3.32%)
May 21, 2021	0.0271	0.0271	0.0271	0.0271	827	-0.00(-4.91%)
May 20, 2021	0.0270	0.0285	0.0270	0.0285	39,660	+0.00(+4.40%)
May 19, 2021	0.0320	0.0320	0.0273	0.0273	230,214	-0.00(-7.77%)
May 18, 2021	0.0293	0.0311	0.0293	0.0296	11,692	-0.00(-7.50%)
May 17, 2021	0.0300	0.0320	0.0300	0.0320	98,140	+0.00(+9.22%)
May 14, 2021	0.0322	0.0322	0.0293	0.0293	16,786	-0.00(-0.68%)
May 13, 2021	0.0315	0.0315	0.0294	0.0295	428,700	+0.00(+1.03%)
May 12, 2021	0.0292	0.0292	0.0292	0.0292	25,008	-0.00(-5.81%)
May 11, 2021	0.0352	0.0352	0.0310	0.0310	44,502	-0.00(-8.82%)
May 10, 2021	0.0395	0.0395	0.0326	0.0340	179,056	-0.00(-2.86%)
May 07, 2021	0.0321	0.0369	0.0321	0.0350	45,173	-0.00(-11.39%)
May 06, 2021	0.0347	0.0395	0.0347	0.0395	89,045	+0.00(+7.92%)
May 05, 2021	0.0369	0.0400	0.0361	0.0366	139,419	+0.00(+14.02%)
May 04, 2021	0.0340	0.0390	0.0321	0.0321	92,502	-0.00(-13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.