Indicators

Earth Science Tech Inc (OP: ETST )

0.2200 -0.0250 (-10.20%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0180	0.0249	0.0180	0.0249	34,907	+0.01(+38.33%)
May 27, 2022	0.0180	0.0250	0.0180	0.0180	44,240	+0.00(+0.00%)
May 26, 2022	0.0180	0.0180	0.0180	0.0180	4,000	+0.00(+5.88%)
May 25, 2022	0.0160	0.0170	0.0160	0.0170	16,302	-0.00(-20.93%)
May 24, 2022	0.0200	0.0220	0.0190	0.0215	68,393	+0.01(+34.37%)
May 23, 2022	0.0160	0.0160	0.0160	0.0160	2,030	+0.00(+0.00%)
May 20, 2022	0.0160	0.0205	0.0160	0.0160	6,050	+0.00(+0.00%)
May 19, 2022	0.0250	0.0255	0.0160	0.0160	64,670	+0.00(+0.00%)
May 18, 2022	0.0225	0.0259	0.0160	0.0160	1,300	-0.00(-0.62%)
May 16, 2022				0.0161	0	+0.00(+15.00%)
May 12, 2022				0.0140	25	-0.00(-6.67%)
May 11, 2022	0.0151	0.0151	0.0150	0.0150	82,289	-0.00(-0.66%)
May 10, 2022	0.0151	0.0216	0.0151	0.0151	12,100	-0.00(-11.70%)
May 09, 2022	0.0171	0.0171	0.0171	0.0171	19,999	-0.01(-28.75%)
May 04, 2022				0.0240	25	+0.01(+41.18%)
May 03, 2022	0.0175	0.0230	0.0170	0.0170	10,300	-0.01(-28.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.