Indicators

Earth Science Tech Inc (OP: ETST )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0450	0	+0.01(+45.16%)
May 26, 2023	0.0215	0.0310	0.0215	0.0310	125,000	-0.01(-31.11%)
May 25, 2023	0.0450	0.0450	0.0450	0.0450	2,040	+0.00(+0.00%)
May 24, 2023	0.0310	0.0450	0.0310	0.0450	32,516	+0.01(+45.16%)
May 19, 2023				0.0310	30	+0.00(+0.00%)
May 18, 2023	0.0310	0.0310	0.0310	0.0310	2,255	-0.00(-3.13%)
May 16, 2023				0.0320	0	-0.00(-12.33%)
May 15, 2023	0.0320	0.0365	0.0320	0.0365	21,025	-0.00(-8.52%)
May 10, 2023				0.0399	0	+0.01(+24.30%)
May 09, 2023	0.0310	0.0398	0.0300	0.0321	11,750	-0.01(-19.35%)
May 08, 2023	0.0398	0.0398	0.0398	0.0398	400	+0.00(+0.00%)
May 04, 2023				0.0398	50	-0.00(-0.50%)
May 03, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.50%)
May 02, 2023	0.0420	0.0420	0.0320	0.0398	6,235	-0.00(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.