Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1560	0.1560	0.1560	0.1560	700	+0.01(+4.00%)
May 28, 2015	0.1430	0.1500	0.1430	0.1500	85,000	+0.01(+10.70%)
May 27, 2015	0.1545	0.1545	0.1355	0.1355	76,200	-0.02(-15.31%)
May 26, 2015	0.1590	0.1600	0.1590	0.1600	50,000	-0.01(-5.21%)
May 22, 2015		0.1688	0.1688	0.1688	0	-0.00(-1.86%)
May 21, 2015	0.1720	0.1720	0.1720	0.1720	5,000	+0.01(+5.52%)
May 20, 2015	0.1650	0.1650	0.1630	0.1630	11,135	+0.00(+1.24%)
May 19, 2015	0.1770	0.1770	0.1610	0.1610	8,500	-0.01(-8.52%)
May 15, 2015		0.1760	0.1760	0.1760	0	-0.00(-1.12%)
May 14, 2015	0.1810	0.1810	0.1780	0.1780	75,000	-0.00(-2.09%)
May 13, 2015	0.1890	0.1900	0.1818	0.1818	22,800	-0.01(-4.27%)
May 12, 2015	0.1920	0.1920	0.1898	0.1899	48,800	+0.00(+0.42%)
May 11, 2015	0.1890	0.1891	0.1890	0.1891	12,000	+0.00(+2.22%)
May 07, 2015		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 06, 2015	0.1860	0.1860	0.1850	0.1850	27,000	-0.02(-11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.