Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4609	0.4700	0.4520	0.4520	15,350	-0.01(-1.74%)
May 26, 2016		0.4600	0.4600	0.4600	0	-0.04(-7.15%)
May 25, 2016	0.4533	0.5000	0.4397	0.4954	172,850	+0.04(+9.07%)
May 24, 2016	0.5078	0.5093	0.4468	0.4542	187,250	-0.05(-9.16%)
May 23, 2016	0.5000	0.5000	0.5000	0.5000	10,000	-0.00(-0.10%)
May 20, 2016	0.4510	0.5054	0.4510	0.5005	38,000	+0.06(+12.55%)
May 19, 2016	0.4134	0.4447	0.4134	0.4447	19,500	+0.01(+2.56%)
May 18, 2016	0.4263	0.4438	0.4263	0.4336	21,128	-0.02(-4.26%)
May 17, 2016	0.4350	0.4530	0.4350	0.4529	7,500	+0.02(+3.64%)
May 13, 2016		0.4370	0.4370	0.4370	0	-0.01(-1.95%)
May 12, 2016	0.4496	0.4638	0.4457	0.4457	14,200	-0.00(-0.07%)
May 11, 2016	0.4445	0.4679	0.4445	0.4460	144,800	+0.01(+2.60%)
May 10, 2016	0.4193	0.4347	0.4193	0.4347	20,000	+0.00(+0.14%)
May 09, 2016	0.4259	0.4569	0.4259	0.4341	159,450	-0.02(-4.51%)
May 05, 2016		0.4546	0.4546	0.4546	0	+0.00(+0.24%)
May 04, 2016	0.4641	0.4641	0.4535	0.4535	4,000	+0.00(+0.33%)
May 03, 2016	0.4618	0.4618	0.4520	0.4520	10,500	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.