Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3896 0.4000 0.3868 0.4000 54,400 +0.02(+5.26%)
May 30, 2019 0.3871 0.3900 0.3800 0.3800 105,150 +0.00(+0.00%)
May 29, 2019 0.3660 0.3900 0.3660 0.3800 26,757 +0.02(+4.14%)
May 28, 2019 0.3963 0.3963 0.3550 0.3649 435,284 -0.03(-6.44%)
May 24, 2019 0.3856 0.3920 0.3800 0.3900 51,000 -0.01(-2.01%)
May 23, 2019 0.4000 0.4000 0.3935 0.3980 34,734 -0.00(-0.50%)
May 22, 2019 0.3979 0.4000 0.3850 0.4000 51,100 +0.01(+3.49%)
May 21, 2019 0.4200 0.4200 0.3865 0.3865 92,050 -0.03(-7.98%)
May 20, 2019 0.4439 0.4439 0.4200 0.4200 9,500 +0.02(+5.00%)
May 17, 2019 0.3987 0.4180 0.3987 0.4000 8,800 -0.00(-0.77%)
May 16, 2019 0.4228 0.4228 0.4000 0.4031 24,994 -0.00(-0.47%)
May 15, 2019 0.4107 0.4186 0.4050 0.4050 79,719 +0.01(+1.25%)
May 14, 2019 0.3850 0.4149 0.3850 0.4000 82,300 +0.00(+1.01%)
May 13, 2019 0.3850 0.4070 0.3850 0.3960 110,386 +0.01(+1.54%)
May 10, 2019 0.4000 0.4000 0.3900 0.3900 82,200 -0.01(-2.50%)
May 09, 2019 0.4020 0.4100 0.4000 0.4000 49,745 +0.00(+0.00%)
May 08, 2019 0.3980 0.4184 0.3978 0.4000 54,500 -0.00(-0.97%)
May 07, 2019 0.4107 0.4107 0.3900 0.4039 26,200 -0.00(-0.76%)
May 06, 2019 0.4000 0.4114 0.4000 0.4070 88,470 +0.00(+0.49%)
May 03, 2019 0.4118 0.4118 0.3900 0.4050 91,900 +0.00(+0.32%)
May 02, 2019 0.4175 0.4179 0.3900 0.4037 64,862 -0.02(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.