Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9633	0.9633	0.9190	0.9480	756,600	+0.03(+3.08%)
May 28, 2020	0.9479	0.9700	0.9150	0.9197	704,575	-0.01(-0.57%)
May 27, 2020	0.9302	0.9328	0.8900	0.9250	742,307	-0.03(-3.18%)
May 26, 2020	0.9816	1.005	0.9300	0.9554	1,202,962	+0.05(+5.44%)
May 22, 2020	0.8590	0.9061	0.8422	0.9061	632,800	+0.05(+6.16%)
May 21, 2020	0.8585	0.8690	0.8002	0.8535	717,661	-0.01(-0.67%)
May 20, 2020	0.9008	0.9008	0.8500	0.8593	1,099,375	+0.01(+1.09%)
May 19, 2020	0.8289	0.9480	0.8271	0.8500	685,630	+0.01(+1.07%)
May 18, 2020	0.8300	0.9500	0.7500	0.8410	1,008,353	+0.09(+12.18%)
May 15, 2020	0.6992	0.7781	0.6790	0.7497	1,064,000	+0.06(+8.65%)
May 14, 2020	0.6973	0.7000	0.6700	0.6900	480,714	+0.00(+0.38%)
May 13, 2020	0.7083	0.7170	0.6785	0.6874	868,957	-0.01(-1.80%)
May 12, 2020	0.6500	0.7305	0.6425	0.7000	986,130	+0.06(+9.53%)
May 11, 2020	0.6462	0.6535	0.6300	0.6391	986,153	+0.01(+2.26%)
May 08, 2020	0.6127	0.6353	0.6000	0.6250	408,900	+0.01(+2.07%)
May 07, 2020	0.6012	0.6245	0.5900	0.6123	293,343	+0.02(+3.78%)
May 06, 2020	0.6126	0.6126	0.5757	0.5900	557,525	-0.02(-3.39%)
May 05, 2020	0.6010	0.6182	0.5800	0.6107	200,026	+0.02(+4.04%)
May 04, 2020	0.6000	0.6059	0.5800	0.5870	287,706	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.