Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1600 0.1454 0.1540 176,159 -0.01(-3.75%)
May 27, 2022 0.1551 0.1600 0.1453 0.1600 489,175 +0.00(+0.95%)
May 26, 2022 0.1635 0.1635 0.1528 0.1585 21,825 +0.01(+4.34%)
May 25, 2022 0.1522 0.1600 0.1470 0.1519 129,142 -0.01(-4.76%)
May 24, 2022 0.1641 0.1641 0.1500 0.1595 219,435 +0.01(+4.93%)
May 23, 2022 0.1510 0.1677 0.1406 0.1520 232,150 +0.00(+1.33%)
May 20, 2022 0.1450 0.1584 0.1411 0.1500 803,588 +0.01(+7.14%)
May 19, 2022 0.1211 0.1460 0.1200 0.1400 668,779 +0.02(+16.18%)
May 18, 2022 0.1370 0.1370 0.1200 0.1205 591,666 -0.01(-5.49%)
May 17, 2022 0.1290 0.1332 0.1200 0.1275 774,692 -0.00(-1.92%)
May 16, 2022 0.1380 0.1389 0.1300 0.1300 271,851 -0.01(-5.32%)
May 13, 2022 0.1353 0.1500 0.1305 0.1373 601,381 -0.00(-2.42%)
May 12, 2022 0.1334 0.1484 0.1334 0.1407 501,470 -0.01(-4.29%)
May 11, 2022 0.1418 0.1470 0.1362 0.1470 570,629 +0.01(+6.37%)
May 10, 2022 0.1345 0.1420 0.1300 0.1382 592,310 -0.00(-1.29%)
May 09, 2022 0.1520 0.1520 0.1355 0.1400 1,059,137 -0.00(-3.45%)
May 06, 2022 0.1460 0.1485 0.1400 0.1450 423,575 -0.00(-0.68%)
May 05, 2022 0.1600 0.1600 0.1460 0.1460 304,798 -0.01(-4.82%)
May 04, 2022 0.1569 0.1569 0.1470 0.1534 446,733 +0.00(+0.52%)
May 03, 2022 0.1582 0.1582 0.1476 0.1526 452,857 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.