Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0090 0.0100 0.0090 0.0100 31,900 +0.00(+11.11%)
May 29, 2008 0.0100 0.0100 0.0090 0.0090 155,000 +0.00(+0.00%)
May 28, 2008 0.0090 0.0110 0.0090 0.0090 137,000 +0.00(+0.00%)
May 27, 2008 0.0085 0.0090 0.0085 0.0090 22,000 +0.00(+0.00%)
May 26, 2008 0.0100 0.0110 0.0090 0.0090 313,500 +0.00(+0.00%)
May 23, 2008 0.0100 0.0110 0.0090 0.0090 313,500 -0.00(-18.18%)
May 22, 2008 0.0110 0.0110 0.0080 0.0110 697,674 +0.00(+0.00%)
May 21, 2008 0.0110 0.0110 0.0090 0.0110 1,056,922 +0.00(+0.00%)
May 20, 2008 0.0100 0.0110 0.0090 0.0110 943,478 +0.00(+0.00%)
May 19, 2008 0.0090 0.0110 0.0090 0.0110 166,250 +0.00(+22.22%)
May 16, 2008 0.0120 0.0120 0.0090 0.0090 352,190 -0.00(-18.18%)
May 15, 2008 0.0090 0.0120 0.0090 0.0110 354,000 +0.00(+22.22%)
May 14, 2008 0.0100 0.0110 0.0090 0.0090 216,400 -0.00(-30.77%)
May 13, 2008 0.0130 0.0130 0.0130 0.0130 55,000 +0.00(+0.00%)
May 12, 2008 0.0100 0.0130 0.0090 0.0130 882,700 +0.00(+30.00%)
May 09, 2008 0.0090 0.0100 0.0085 0.0100 179,000 +0.00(+0.00%)
May 08, 2008 0.0090 0.0100 0.0090 0.0100 151,600 +0.00(+0.00%)
May 07, 2008 0.0100 0.0100 0.0090 0.0100 112,000 +0.00(+0.00%)
May 06, 2008 0.0090 0.0100 0.0090 0.0100 31,000 +0.00(+11.11%)
May 05, 2008 0.0090 0.0100 0.0085 0.0090 210,700 -0.00(-10.00%)
May 02, 2008 0.0110 0.0110 0.0100 0.0100 402,555 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.