Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.0075	0.0090	0.0060	0.0060	139,030	-0.00(-25.00%)
May 27, 2009		0.0080	0.0080	0.0080	0	+0.00(+23.08%)
May 26, 2009	0.0070	0.0070	0.0065	0.0065	124,500	-0.00(-18.75%)
May 22, 2009	0.0080	0.0080	0.0080	0.0080	105,000	+0.00(+0.00%)
May 21, 2009	0.0085	0.0085	0.0061	0.0080	829,802	+0.00(+14.29%)
May 20, 2009	0.0085	0.0085	0.0070	0.0070	180,000	-0.00(-22.22%)
May 19, 2009	0.0060	0.0090	0.0060	0.0090	22,500	+0.00(+50.00%)
May 18, 2009	0.0085	0.0085	0.0060	0.0060	181,500	-0.00(-25.00%)
May 17, 2009	0.0075	0.0080	0.0075	0.0080	10,000	+0.00(+0.00%)
May 15, 2009	0.0075	0.0090	0.0075	0.0080	270,600	+0.00(+6.67%)
May 14, 2009	0.0060	0.0075	0.0060	0.0075	47,595	+0.00(+25.00%)
May 13, 2009	0.0060	0.0060	0.0060	0.0060	235,000	+0.00(+0.00%)
May 12, 2009	0.0057	0.0072	0.0057	0.0060	157,500	-0.00(-16.67%)
May 11, 2009	0.0073	0.0073	0.0072	0.0072	76,000	-0.00(-10.00%)
May 08, 2009	0.0085	0.0085	0.0080	0.0080	46,000	+0.00(+11.11%)
May 07, 2009	0.0090	0.0090	0.0072	0.0072	281,250	-0.00(-2.70%)
May 06, 2009	0.0072	0.0095	0.0072	0.0074	313,077	-0.00(-1.33%)
May 05, 2009	0.0075	0.0075	0.0075	0.0075	542,500	-0.00(-6.25%)
May 04, 2009	0.0080	0.0080	0.0080	0.0080	275,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.