Indicators

Nascent Biotech Inc (OP: NBIO )

0.0969 +0.0069 (+7.67%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		0.4990	0.4990	0.4990	0	+0.00(+0.00%)
May 23, 2016		0.4990	0.4990	0.4990	0	+0.10(+24.75%)
May 18, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 17, 2016	0.5700	0.5700	0.4000	0.4000	16,000	-0.17(-30.43%)
May 16, 2016	0.6500	0.6500	0.5750	0.5750	6,000	-0.12(-17.86%)
May 12, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 11, 2016	0.7000	0.7000	0.7000	0.7000	9,714	-0.03(-4.37%)
May 10, 2016	0.6500	0.7320	0.6500	0.7320	10,100	+0.08(+12.62%)
May 09, 2016	0.6500	0.7400	0.6500	0.6500	5,000	-0.07(-9.72%)
May 06, 2016	0.6800	0.7200	0.6800	0.7200	500	+0.10(+16.13%)
May 05, 2016	0.6200	0.6200	0.6200	0.6200	7,000	-0.08(-11.43%)
May 04, 2016	0.7000	1.000	0.7000	0.7000	7,797	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.