Indicators

Nascent Biotech Inc (OP: NBIO )

0.0969 +0.0069 (+7.67%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1096	0.1790	0.1050	0.1230	387,900	+0.01(+12.12%)
May 28, 2020	0.1149	0.1199	0.0973	0.1097	283,599	-0.00(-1.35%)
May 27, 2020	0.1050	0.1200	0.1000	0.1112	249,207	+0.01(+11.20%)
May 26, 2020	0.1100	0.1100	0.0910	0.1000	83,155	+0.00(+0.00%)
May 22, 2020	0.1100	0.1100	0.0905	0.1000	52,900	-0.01(-8.34%)
May 21, 2020	0.0820	0.1198	0.0820	0.1091	75,727	-0.00(-1.00%)
May 20, 2020	0.1197	0.1197	0.1100	0.1102	12,250	+0.01(+10.20%)
May 19, 2020	0.1200	0.1293	0.1000	0.1000	32,316	-0.01(-9.09%)
May 18, 2020	0.1280	0.1280	0.0920	0.1100	133,400	+0.01(+4.76%)
May 15, 2020	0.1180	0.1358	0.0900	0.1050	44,800	+0.00(+0.00%)
May 14, 2020	0.1010	0.1099	0.1000	0.1050	28,106	+0.00(+1.25%)
May 13, 2020	0.1370	0.1370	0.0900	0.1037	72,075	-0.02(-13.58%)
May 12, 2020	0.1000	0.1950	0.0760	0.1200	332,057	+0.02(+26.32%)
May 11, 2020	0.1100	0.1100	0.0950	0.0950	80,100	-0.01(-5.00%)
May 08, 2020	0.1100	0.1100	0.0950	0.1000	235,100	-0.02(-16.67%)
May 07, 2020	0.1288	0.1288	0.1040	0.1200	17,300	+0.00(+0.00%)
May 06, 2020	0.1095	0.1428	0.1000	0.1200	199,231	+0.01(+9.29%)
May 05, 2020	0.1200	0.1200	0.1098	0.1098	10,085	-0.01(-11.45%)
May 04, 2020	0.1030	0.1241	0.1030	0.1240	15,093	-0.00(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.