Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 +0.0005 (+0.51%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0520 0.0530 0.0410 0.0448 1,741,232 -0.01(-19.42%)
May 30, 2023 0.0600 0.0780 0.0520 0.0556 565,930 -0.00(-5.60%)
May 26, 2023 0.0519 0.0589 0.0519 0.0589 80,450 +0.01(+13.49%)
May 25, 2023 0.0541 0.0541 0.0475 0.0519 237,500 -0.00(-5.29%)
May 24, 2023 0.0500 0.0548 0.0500 0.0548 358,825 +0.01(+13.46%)
May 23, 2023 0.0502 0.0537 0.0483 0.0483 235,510 -0.00(-3.40%)
May 22, 2023 0.0644 0.0644 0.0474 0.0500 544,641 -0.01(-21.87%)
May 19, 2023 0.0717 0.0750 0.0600 0.0640 663,051 -0.01(-10.74%)
May 18, 2023 0.0650 0.0720 0.0650 0.0717 425,506 +0.00(+4.52%)
May 17, 2023 0.0660 0.0690 0.0653 0.0686 263,992 +0.00(+5.70%)
May 16, 2023 0.0740 0.0740 0.0620 0.0649 258,900 -0.00(-5.94%)
May 15, 2023 0.0575 0.0690 0.0550 0.0690 1,076,625 +0.01(+24.10%)
May 12, 2023 0.0529 0.0597 0.0490 0.0556 636,568 +0.01(+13.47%)
May 11, 2023 0.0530 0.0530 0.0480 0.0490 325,888 -0.00(-3.54%)
May 10, 2023 0.0480 0.0525 0.0462 0.0508 462,496 -0.00(-3.97%)
May 09, 2023 0.0470 0.0529 0.0460 0.0529 316,400 +0.00(+5.80%)
May 08, 2023 0.0500 0.0500 0.0460 0.0500 143,000 -0.00(-1.96%)
May 05, 2023 0.0490 0.0530 0.0451 0.0510 380,960 -0.00(-5.20%)
May 04, 2023 0.0495 0.0540 0.0475 0.0538 388,000 +0.00(+3.46%)
May 03, 2023 0.0530 0.0580 0.0478 0.0520 431,772 -0.01(-12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.