Indicators

Nascent Biotech Inc (OP: NBIO )

0.0990 +0.0005 (+0.51%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0990	0.0990	0.0802	0.0990	126,004	+0.00(+0.51%)
May 30, 2024	0.0860	0.0985	0.0801	0.0985	216,450	-0.00(-1.10%)
May 29, 2024	0.0865	0.0996	0.0865	0.0996	11,006	+0.00(+0.61%)
May 28, 2024	0.0928	0.0996	0.0860	0.0990	28,000	+0.00(+1.43%)
May 23, 2024				0.0976	0	-0.00(-2.01%)
May 22, 2024	0.0996	0.0996	0.0996	0.0996	1,600	+0.00(+0.50%)
May 21, 2024	0.0990	0.0996	0.0900	0.0991	57,008	+0.00(+0.10%)
May 20, 2024	0.0996	0.0996	0.0900	0.0990	90,009	+0.00(+4.43%)
May 17, 2024	0.0900	0.0948	0.0900	0.0948	44,000	+0.00(+5.33%)
May 16, 2024	0.0850	0.0998	0.0750	0.0900	179,900	-0.01(-7.79%)
May 15, 2024	0.0924	0.0976	0.0850	0.0976	16,260	-0.00(-1.91%)
May 13, 2024				0.0995	0	-0.00(-0.30%)
May 10, 2024	0.0954	0.0998	0.0924	0.0998	12,000	+0.00(+0.00%)
May 09, 2024	0.0998	0.0998	0.0998	0.0998	350	+0.00(+0.81%)
May 08, 2024	0.0929	0.0994	0.0900	0.0990	19,100	+0.00(+0.71%)
May 07, 2024	0.0998	0.0998	0.0929	0.0983	30,000	-0.00(-1.50%)
May 06, 2024	0.0839	0.0998	0.0839	0.0998	23,319	+0.00(+0.00%)
May 02, 2024				0.0998	40	+0.00(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.