Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
May 26, 2017 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 24, 2017 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 23, 2017 0.3550 0.3550 0.3500 0.3550 4,179 +0.01(+1.43%)
May 19, 2017 0.3500 0.3500 0.3500 0 -0.01(-1.93%)
May 18, 2017 0.3500 0.3569 0.3500 0.3569 27,800 -0.03(-7.61%)
May 16, 2017 0.3863 0.3863 0.3863 0 -0.01(-3.40%)
May 15, 2017 0.3999 0.3999 0.3999 0.3999 1,000 +0.01(+1.76%)
May 11, 2017 0.3930 0.3930 0.3930 0 +0.02(+5.87%)
May 10, 2017 0.3781 0.3781 0.3712 0.3712 2,150 +0.00(+1.14%)
May 08, 2017 0.3670 0.3670 0.3670 0 -0.00(-0.81%)
May 04, 2017 0.3700 0.3700 0.3700 0 -0.06(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.