Indicators

Agrios Global Holdings Ltd (OP: AGGHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 29, 2019	0.5094	0.5094	0.4500	0.4500	5,000	+0.02(+5.19%)
May 28, 2019	0.4307	0.4363	0.4276	0.4278	6,000	-0.01(-1.59%)
May 24, 2019	0.4500	0.4500	0.4347	0.4347	10,000	-0.02(-3.40%)
May 23, 2019	0.4121	0.4500	0.4121	0.4500	4,100	+0.03(+7.14%)
May 21, 2019		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
May 20, 2019	0.4000	0.4000	0.4000	0.4000	1,000	-0.03(-7.62%)
May 17, 2019	0.4335	0.4500	0.4330	0.4330	10,200	-0.00(-0.37%)
May 16, 2019	0.4350	0.4350	0.4346	0.4346	779	-0.00(-0.30%)
May 15, 2019	0.4000	0.4359	0.4000	0.4359	7,100	+0.02(+3.79%)
May 14, 2019	0.4491	0.4952	0.4200	0.4200	7,850	-0.03(-7.18%)
May 13, 2019	0.4353	0.4525	0.4353	0.4525	16,720	-0.00(-0.15%)
May 10, 2019	0.4515	0.4532	0.4515	0.4532	4,000	+0.01(+1.48%)
May 09, 2019	0.4500	0.4507	0.4244	0.4466	32,566	+0.01(+1.50%)
May 08, 2019	0.4321	0.4495	0.4321	0.4400	7,800	+0.06(+16.90%)
May 06, 2019		0.3764	0.3764	0.3764	0	-0.05(-12.18%)
May 03, 2019	0.4357	0.4360	0.4286	0.4286	13,600	+0.08(+22.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.