Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4060 0.4300 0.3902 0.4000 103,000 -0.02(-4.76%)
May 30, 2019 0.4200 0.4500 0.4008 0.4200 103,003 +0.00(+0.31%)
May 29, 2019 0.4697 0.4699 0.4006 0.4187 91,384 -0.05(-9.92%)
May 28, 2019 0.4604 0.4900 0.4500 0.4648 56,429 +0.01(+2.72%)
May 24, 2019 0.4485 0.5100 0.4485 0.4525 24,600 -0.01(-1.63%)
May 23, 2019 0.4598 0.5000 0.4522 0.4600 122,172 +0.00(+0.86%)
May 22, 2019 0.4755 0.4910 0.4510 0.4561 40,200 -0.02(-4.18%)
May 21, 2019 0.5200 0.5200 0.4520 0.4760 71,509 -0.00(-0.83%)
May 20, 2019 0.4510 0.4989 0.4510 0.4800 44,006 +0.01(+1.50%)
May 17, 2019 0.4606 0.4897 0.4500 0.4729 25,900 -0.00(-0.15%)
May 16, 2019 0.4850 0.5039 0.4500 0.4736 71,416 -0.01(-1.33%)
May 15, 2019 0.5100 0.5100 0.4611 0.4800 25,283 +0.00(+0.36%)
May 14, 2019 0.5000 0.5099 0.4611 0.4783 56,463 -0.03(-5.29%)
May 13, 2019 0.4898 0.5099 0.4602 0.5050 52,978 +0.01(+3.02%)
May 10, 2019 0.4600 0.5100 0.4600 0.4902 51,500 +0.02(+4.30%)
May 09, 2019 0.4600 0.5100 0.4600 0.4700 80,391 -0.02(-4.08%)
May 08, 2019 0.4700 0.5100 0.4620 0.4900 78,930 +0.02(+5.38%)
May 07, 2019 0.4600 0.5100 0.4600 0.4650 21,311 +0.01(+1.09%)
May 06, 2019 0.5000 0.5100 0.4530 0.4600 44,068 -0.01(-2.62%)
May 03, 2019 0.5000 0.5099 0.4600 0.4724 51,600 -0.03(-5.52%)
May 02, 2019 0.5200 0.5300 0.4700 0.5000 59,462 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.