Indicators

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0320	0.0320	0.0276	0.0276	283,700	-0.00(-13.75%)
May 28, 2020	0.0308	0.0340	0.0270	0.0320	120,479	+0.00(+12.28%)
May 27, 2020	0.0290	0.0340	0.0278	0.0285	348,800	-0.00(-1.72%)
May 26, 2020	0.0230	0.0290	0.0230	0.0290	6,657	+0.00(+0.35%)
May 22, 2020	0.0335	0.0340	0.0230	0.0289	10,800	-0.00(-0.34%)
May 21, 2020	0.0232	0.0290	0.0232	0.0290	19,954	+0.00(+11.54%)
May 20, 2020	0.0233	0.0290	0.0232	0.0260	83,825	-0.00(-0.38%)
May 19, 2020	0.0295	0.0295	0.0229	0.0261	16,900	-0.00(-11.53%)
May 18, 2020	0.0272	0.0295	0.0240	0.0295	58,008	+0.00(+5.36%)
May 15, 2020	0.0325	0.0325	0.0204	0.0280	261,700	+0.01(+24.44%)
May 14, 2020	0.0324	0.0325	0.0225	0.0225	206,233	-0.01(-22.95%)
May 13, 2020	0.0230	0.0293	0.0218	0.0292	284,599	+0.01(+84.81%)
May 12, 2020	0.0200	0.0250	0.0158	0.0158	83,944	-0.01(-28.18%)
May 11, 2020	0.0230	0.0230	0.0220	0.0220	33,107	-0.01(-18.52%)
May 08, 2020	0.0200	0.0270	0.0200	0.0270	24,000	+0.00(+17.39%)
May 07, 2020	0.0293	0.0293	0.0230	0.0230	80,299	+0.00(+0.00%)
May 06, 2020	0.0205	0.0261	0.0205	0.0230	20,990	-0.01(-21.50%)
May 05, 2020	0.0240	0.0294	0.0220	0.0293	103,715	-0.00(-0.68%)
May 04, 2020	0.0250	0.0300	0.0240	0.0295	56,572	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.