Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0005 0.0006 0.0004 0.0005 14,456,516 +0.00(+0.00%)
May 30, 2023 0.0006 0.0006 0.0004 0.0005 235,232 -0.00(-16.67%)
May 26, 2023 0.0005 0.0006 0.0004 0.0006 26,548,296 +0.00(+0.00%)
May 25, 2023 0.0006 0.0006 0.0005 0.0006 2,044,734 +0.00(+0.00%)
May 24, 2023 0.0006 0.0006 0.0005 0.0006 720,493 +0.00(+0.00%)
May 23, 2023 0.0004 0.0006 0.0004 0.0006 2,625,379 +0.00(+20.00%)
May 22, 2023 0.0005 0.0006 0.0004 0.0005 3,979,821 -0.00(-16.67%)
May 19, 2023 0.0006 0.0006 0.0005 0.0006 9,899 +0.00(+0.00%)
May 18, 2023 0.0006 0.0006 0.0005 0.0006 614,147 +0.00(+20.00%)
May 17, 2023 0.0005 0.0006 0.0004 0.0005 88,748 +0.00(+0.00%)
May 16, 2023 0.0004 0.0006 0.0004 0.0005 1,526,705 +0.00(+0.00%)
May 15, 2023 0.0005 0.0005 0.0004 0.0005 717,570 -0.00(-16.67%)
May 12, 2023 0.0006 0.0006 0.0005 0.0006 7,374,817 +0.00(+0.00%)
May 11, 2023 0.0005 0.0006 0.0005 0.0006 15,481,234 +0.00(+50.00%)
May 10, 2023 0.0005 0.0005 0.0004 0.0004 6,095,685 -0.00(-20.00%)
May 09, 2023 0.0004 0.0005 0.0004 0.0005 3,105,370 +0.00(+0.00%)
May 08, 2023 0.0006 0.0006 0.0004 0.0005 2,413,586 -0.00(-16.67%)
May 05, 2023 0.0006 0.0006 0.0005 0.0006 12,320,988 +0.00(+0.00%)
May 04, 2023 0.0004 0.0006 0.0004 0.0006 10,969,516 +0.00(+20.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0005 15,291,262 +0.00(+0.00%)
May 02, 2023 0.0005 0.0005 0.0005 0.0005 450,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.