Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc (OP: TAALF )

0.7500 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.355 1.608 1.355 1.500 40,431 +0.14(+10.68%)
May 27, 2022 1.420 1.580 1.355 1.355 76,301 -0.01(-1.08%)
May 26, 2022 1.290 1.370 1.278 1.370 4,951 +0.13(+10.48%)
May 25, 2022 1.000 1.360 1.000 1.240 27,228 -0.00(-0.01%)
May 24, 2022 1.255 1.290 1.240 1.240 6,381 +0.04(+3.34%)
May 23, 2022 1.200 1.200 1.140 1.200 4,001 +0.00(+0.00%)
May 20, 2022 1.360 1.360 1.200 1.200 17,151 -0.14(-10.45%)
May 19, 2022 1.167 1.340 1.167 1.340 4,356 +0.10(+8.06%)
May 18, 2022 1.320 1.328 1.230 1.240 8,311 -0.04(-3.13%)
May 17, 2022 1.280 1.280 1.280 1.280 200 +0.11(+9.40%)
May 16, 2022 1.050 1.200 1.050 1.170 13,283 -0.02(-1.68%)
May 13, 2022 1.080 1.240 1.080 1.190 7,795 +0.19(+19.00%)
May 12, 2022 1.000 1.070 0.9900 1.000 43,387 +0.00(+0.00%)
May 11, 2022 1.220 1.250 1.000 1.000 107,505 -0.21(-17.36%)
May 10, 2022 1.322 1.390 1.150 1.210 51,993 -0.11(-8.33%)
May 09, 2022 1.360 1.420 1.288 1.320 20,036 -0.00(-0.16%)
May 06, 2022 1.415 1.447 1.319 1.322 31,638 -0.16(-10.67%)
May 05, 2022 1.566 1.600 1.480 1.480 17,651 -0.05(-3.38%)
May 04, 2022 1.470 1.547 1.465 1.532 3,107 +0.05(+3.28%)
May 03, 2022 1.683 1.700 1.450 1.483 35,130 -0.07(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.