Indicators

Pacific Coast Oil Trust (OP: ROYTL )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1200	0.1299	0.1171	0.1203	54,461	+0.00(+0.25%)
May 27, 2021	0.1200	0.1300	0.1200	0.1200	28,549	+0.00(+0.00%)
May 26, 2021	0.1200	0.1300	0.1200	0.1200	5,378	-0.00(-0.83%)
May 25, 2021	0.1300	0.1300	0.1200	0.1210	58,503	-0.01(-6.92%)
May 24, 2021	0.1200	0.1338	0.1200	0.1300	54,428	+0.01(+4.00%)
May 21, 2021	0.1250	0.1250	0.1200	0.1250	10,917	+0.00(+4.08%)
May 20, 2021	0.1200	0.1360	0.1160	0.1201	58,308	+0.00(+0.08%)
May 19, 2021	0.1385	0.1385	0.1160	0.1200	22,749	+0.00(+0.00%)
May 18, 2021	0.1395	0.1395	0.1200	0.1200	120,154	-0.02(-11.11%)
May 17, 2021	0.1240	0.1395	0.1200	0.1350	86,020	+0.01(+6.05%)
May 14, 2021	0.1210	0.1300	0.1210	0.1273	42,076	+0.01(+5.03%)
May 13, 2021	0.1210	0.1397	0.1210	0.1212	92,615	-0.01(-7.13%)
May 12, 2021	0.1303	0.1390	0.1207	0.1305	14,226	+0.00(+0.38%)
May 11, 2021	0.1250	0.1399	0.1229	0.1300	32,859	-0.01(-3.70%)
May 10, 2021	0.1260	0.1400	0.1202	0.1350	98,320	-0.01(-3.57%)
May 07, 2021	0.1399	0.1400	0.1200	0.1400	170,812	+0.01(+3.70%)
May 06, 2021	0.1399	0.1399	0.1160	0.1350	77,797	+0.00(+0.00%)
May 05, 2021	0.1194	0.1360	0.1153	0.1350	199,381	+0.01(+8.00%)
May 04, 2021	0.1120	0.1300	0.1120	0.1250	135,835	+0.01(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.