Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.610 +0.015 (+0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.837 3.970 3.772 3.970 26,602 +0.05(+1.21%)
May 27, 2021 3.960 3.980 3.740 3.922 44,729 -0.01(-0.19%)
May 26, 2021 3.711 4.099 3.711 3.930 74,945 +0.21(+5.65%)
May 25, 2021 4.070 4.083 3.610 3.720 254,976 -0.38(-9.27%)
May 24, 2021 4.230 4.500 3.870 4.100 478,082 +0.00(+0.00%)
May 21, 2021 3.640 4.200 3.640 4.100 226,838 +0.50(+13.89%)
May 20, 2021 3.594 3.674 3.473 3.600 171,055 +0.17(+4.96%)
May 19, 2021 3.380 3.758 3.345 3.430 345,988 +0.57(+19.93%)
May 18, 2021 2.520 2.860 2.520 2.860 176,950 +0.41(+16.73%)
May 17, 2021 2.380 2.452 2.380 2.450 133,237 +0.05(+2.08%)
May 14, 2021 2.381 2.420 2.372 2.400 91,753 -0.01(-0.41%)
May 13, 2021 2.264 2.410 2.150 2.410 100,984 +0.13(+5.70%)
May 12, 2021 2.300 2.350 2.270 2.280 126,320 -0.02(-0.87%)
May 11, 2021 2.374 2.374 2.300 2.300 47,993 -0.06(-2.64%)
May 10, 2021 2.400 2.410 2.350 2.362 120,942 -0.02(-0.74%)
May 07, 2021 2.370 2.440 2.370 2.380 130,296 -0.00(-0.10%)
May 06, 2021 2.360 2.420 2.320 2.382 21,239 +0.03(+1.38%)
May 05, 2021 2.400 2.400 2.350 2.350 21,512 -0.05(-2.08%)
May 04, 2021 2.420 2.440 2.350 2.400 43,079 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.