Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0542 1 -0.00(-7.35%)
May 23, 2022 0.0585 0 +0.00(+4.09%)
May 18, 2022 0.0562 0 -0.00(-8.17%)
May 17, 2022 0.0612 0.0612 0.0612 0.0612 9,000 -0.00(-4.23%)
May 16, 2022 0.0657 0.0657 0.0639 0.0639 1,370 +0.00(+5.45%)
May 13, 2022 0.0512 0.0606 0.0490 0.0606 34,990 +0.02(+34.07%)
May 12, 2022 0.0510 0.0568 0.0452 0.0452 37,690 -0.01(-21.93%)
May 11, 2022 0.0566 0.0579 0.0566 0.0579 6,000 -0.00(-0.34%)
May 10, 2022 0.0581 0.0581 0.0581 0.0581 25,000 +0.00(+9.42%)
May 09, 2022 0.0540 0.0540 0.0531 0.0531 2,478 -0.01(-19.79%)
May 04, 2022 0.0662 0 +0.01(+13.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.