Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spey Resources Corp (OP: SPEYF )

0.0062 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1775 0.1600 0.1710 42,775 +0.01(+6.88%)
May 27, 2022 0.1350 0.1680 0.1350 0.1600 808 -0.01(-3.32%)
May 26, 2022 0.1350 0.1979 0.1350 0.1655 43,710 +0.01(+3.44%)
May 25, 2022 0.1520 0.1690 0.1520 0.1600 20,402 +0.01(+5.26%)
May 24, 2022 0.1690 0.1690 0.1520 0.1520 5,200 -0.02(-9.15%)
May 23, 2022 0.1525 0.1673 0.1350 0.1673 9,166 -0.00(-1.59%)
May 20, 2022 0.1525 0.1700 0.1525 0.1700 11,175 +0.04(+25.93%)
May 19, 2022 0.1350 0.1545 0.1350 0.1350 10,300 +0.00(+0.00%)
May 18, 2022 0.1545 0.1545 0.1350 0.1350 7,850 -0.04(-23.30%)
May 17, 2022 0.1200 0.1760 0.1200 0.1760 26,100 +0.03(+19.32%)
May 16, 2022 0.1350 0.1475 0.1350 0.1475 11,606 -0.00(-1.67%)
May 13, 2022 0.1400 0.1500 0.1400 0.1500 1,131 +0.01(+7.14%)
May 12, 2022 0.1400 0.1600 0.1400 0.1400 45,675 +0.00(+0.00%)
May 11, 2022 0.1400 0.1500 0.1400 0.1400 38,325 -0.01(-6.67%)
May 10, 2022 0.1550 0.1550 0.1300 0.1500 39,725 -0.01(-3.23%)
May 09, 2022 0.1550 0.1603 0.1500 0.1550 45,685 -0.01(-3.13%)
May 06, 2022 0.1200 0.1600 0.1200 0.1600 42,128 -0.02(-11.11%)
May 05, 2022 0.1620 0.1800 0.1620 0.1800 5,960 +0.00(+0.56%)
May 04, 2022 0.1500 0.1890 0.1500 0.1790 12,135 +0.00(+1.13%)
May 03, 2022 0.1900 0.1900 0.1750 0.1770 17,410 -0.01(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.