Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abaxx Technologies Inc (OP: ABXXF )

8.700 -0.240 (-2.68%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.870 2.970 2.850 2.870 97,563 +0.00(+0.00%)
May 27, 2021 3.030 3.030 2.820 2.870 127,188 -0.02(-0.79%)
May 26, 2021 2.920 2.980 2.872 2.893 96,955 -0.02(-0.76%)
May 25, 2021 2.969 3.000 2.870 2.915 114,080 -0.06(-2.02%)
May 24, 2021 3.000 3.000 2.950 2.975 73,729 +0.04(+1.54%)
May 21, 2021 2.890 3.010 2.850 2.930 117,506 +0.04(+1.38%)
May 20, 2021 2.807 2.930 2.766 2.890 124,547 +0.09(+3.21%)
May 19, 2021 2.950 2.950 2.721 2.800 272,998 -0.11(-3.90%)
May 18, 2021 3.092 3.130 2.887 2.913 190,051 -0.18(-5.71%)
May 17, 2021 3.192 3.225 3.043 3.090 139,260 -0.09(-2.90%)
May 14, 2021 3.030 3.190 3.030 3.182 203,774 +0.11(+3.62%)
May 13, 2021 3.030 3.120 3.030 3.071 153,073 -0.03(-0.93%)
May 12, 2021 3.350 3.350 3.080 3.100 79,476 -0.17(-5.20%)
May 11, 2021 3.240 3.300 3.160 3.270 73,480 -0.03(-0.91%)
May 10, 2021 3.350 3.350 3.270 3.300 163,259 +0.05(+1.54%)
May 07, 2021 3.450 3.450 3.200 3.250 66,734 +0.01(+0.42%)
May 06, 2021 3.200 3.240 3.160 3.236 140,476 +0.05(+1.45%)
May 05, 2021 3.155 3.218 3.100 3.190 112,010 +0.06(+1.92%)
May 04, 2021 3.075 3.163 3.050 3.130 52,145 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.