Indicators

Abaxx Technologies Inc (OP: ABXXF )

8.520 -0.040 (-0.47%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023				1.830	0	+0.10(+5.56%)
May 19, 2023	1.760	1.790	1.734	1.734	98,869	+0.03(+1.67%)
May 18, 2023	1.760	1.770	1.700	1.705	22,540	-0.08(-4.42%)
May 17, 2023	1.760	1.793	1.730	1.784	15,719	+0.08(+4.94%)
May 16, 2023	1.790	1.800	1.700	1.700	29,895	-0.04(-2.30%)
May 15, 2023	1.510	1.755	1.510	1.740	38,404	+0.07(+4.19%)
May 12, 2023	1.698	1.698	1.664	1.670	30,687	-0.03(-1.76%)
May 11, 2023	1.706	1.730	1.650	1.700	32,175	-0.01(-0.67%)
May 10, 2023	1.750	1.750	1.660	1.712	20,465	+0.01(+0.44%)
May 09, 2023	1.734	1.740	1.630	1.704	14,137	-0.03(-1.50%)
May 08, 2023	1.687	1.736	1.675	1.730	29,325	+0.06(+3.59%)
May 05, 2023	1.680	1.682	1.636	1.670	14,555	+0.08(+5.03%)
May 04, 2023	1.595	1.620	1.570	1.590	19,479	-0.00(-0.19%)
May 03, 2023	1.600	1.638	1.590	1.593	47,320	-0.02(-1.15%)
May 02, 2023	1.627	1.700	1.570	1.611	50,205	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.