Indicators

Xtm Inc (OP: XTMIF )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.1950	77	+0.01(+7.73%)
May 26, 2022	0.1844	0.1858	0.1810	0.1810	17,499	-0.01(-4.28%)
May 25, 2022	0.2033	0.2033	0.1865	0.1891	910	-0.02(-9.35%)
May 24, 2022	0.2114	0.2114	0.1920	0.2086	40,863	-0.03(-12.35%)
May 23, 2022	0.1921	0.2380	0.1921	0.2380	45,854	+0.03(+12.26%)
May 19, 2022				0.2120	0	+0.02(+11.46%)
May 18, 2022	0.2002	0.2002	0.1895	0.1902	16,364	-0.03(-14.29%)
May 17, 2022	0.2166	0.2219	0.2160	0.2219	11,000	+0.00(+0.91%)
May 16, 2022	0.2146	0.2199	0.2146	0.2199	20,050	+0.03(+13.29%)
May 13, 2022	0.1640	0.1941	0.1640	0.1941	9,880	+0.04(+29.31%)
May 12, 2022	0.1478	0.1508	0.1452	0.1501	26,927	+0.00(+2.60%)
May 11, 2022	0.1600	0.1600	0.1463	0.1463	59,240	-0.00(-2.60%)
May 10, 2022	0.1530	0.1530	0.1409	0.1502	91,129	-0.01(-7.17%)
May 09, 2022	0.1780	0.1780	0.1583	0.1618	28,315	-0.02(-10.31%)
May 06, 2022	0.1828	0.1828	0.1804	0.1804	1,000	+0.01(+3.44%)
May 05, 2022	0.1931	0.1950	0.1701	0.1744	53,314	-0.02(-11.92%)
May 04, 2022	0.2080	0.2080	0.1949	0.1980	14,650	+0.01(+3.39%)
May 03, 2022	0.2076	0.2076	0.1808	0.1915	188,200	-0.01(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.