Indicators

Nepra Foods Inc (OP: NPRFF )

0.1831 +0.0108 (+6.27%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0370	0.0371	0.0345	0.0350	63,215	+0.00(+3.55%)
May 30, 2023	0.0324	0.0338	0.0324	0.0338	60,000	+0.00(+3.36%)
May 24, 2023				0.0327	55,000	-0.00(-7.89%)
May 23, 2023	0.0320	0.0379	0.0320	0.0355	7,767	+0.00(+10.94%)
May 22, 2023	0.0360	0.0360	0.0320	0.0320	11,800	-0.00(-10.86%)
May 19, 2023	0.0359	0.0359	0.0359	0.0359	92,000	+0.00(+5.59%)
May 18, 2023	0.0372	0.0375	0.0330	0.0340	1,091,500	+0.00(+2.10%)
May 17, 2023	0.0310	0.0340	0.0310	0.0333	41,500	+0.00(+11.37%)
May 16, 2023	0.0315	0.0315	0.0299	0.0299	52,000	-0.00(-5.38%)
May 15, 2023	0.0231	0.0360	0.0231	0.0316	123,977	-0.00(-12.22%)
May 12, 2023	0.0368	0.0383	0.0310	0.0360	342,800	+0.01(+20.00%)
May 11, 2023	0.0300	0.0300	0.0300	0.0300	8,734	+0.00(+0.00%)
May 10, 2023	0.0300	0.0300	0.0300	0.0300	321,105	-0.00(-10.18%)
May 09, 2023	0.0360	0.0400	0.0300	0.0334	136,175	+0.00(+11.33%)
May 08, 2023	0.0340	0.0340	0.0300	0.0300	27,103	-0.00(-9.09%)
May 05, 2023	0.0300	0.0338	0.0300	0.0330	187,850	+0.00(+10.00%)
May 04, 2023	0.0360	0.0364	0.0298	0.0300	301,650	-0.01(-16.67%)
May 02, 2023				0.0360	0	+0.00(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.