Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.1353 0.1707 0.1353 0.1602 388,671 +0.03(+22.66%)
May 05, 2023 0.1213 0.1341 0.1213 0.1306 103,746 +0.02(+18.08%)
May 03, 2023 0.1106 0 -0.00(-3.07%)
May 02, 2023 0.1218 0.1235 0.1130 0.1141 98,540 -0.00(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.