Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.9334 -0.0157 (-1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9996 1.010 0.9700 0.9915 465,423 +0.01(+1.17%)
May 30, 2024 0.9300 1.000 0.9300 0.9800 500,677 +0.04(+4.48%)
May 29, 2024 0.9462 0.9680 0.9286 0.9380 411,039 -0.04(-3.79%)
May 28, 2024 1.060 1.060 0.9200 0.9750 738,697 -0.06(-5.34%)
May 24, 2024 1.050 1.060 0.9500 1.030 605,443 +0.03(+3.00%)
May 23, 2024 0.8700 1.030 0.8700 1.000 576,516 +0.11(+12.99%)
May 22, 2024 0.9000 0.9301 0.8500 0.8850 819,126 -0.04(-3.80%)
May 21, 2024 0.7700 0.9250 0.7507 0.9200 880,479 +0.15(+19.48%)
May 20, 2024 0.7488 0.7774 0.7301 0.7700 101,179 +0.04(+5.00%)
May 17, 2024 0.7550 0.7805 0.7280 0.7333 530,019 -0.00(-0.38%)
May 16, 2024 0.7109 0.7361 0.7098 0.7361 95,135 +0.03(+4.04%)
May 15, 2024 0.7633 0.7633 0.7075 0.7075 812,662 -0.04(-5.67%)
May 14, 2024 0.7678 0.7692 0.7427 0.7500 128,314 +0.01(+0.93%)
May 13, 2024 0.7200 0.7994 0.7200 0.7431 243,641 +0.02(+3.07%)
May 10, 2024 0.7187 0.7312 0.7173 0.7210 118,065 +0.00(+0.56%)
May 09, 2024 0.7202 0.7204 0.6910 0.7170 197,929 +0.00(+0.14%)
May 08, 2024 0.7620 0.7620 0.7160 0.7160 108,916 -0.01(-1.25%)
May 07, 2024 0.7321 0.7432 0.7142 0.7251 91,946 +0.01(+0.71%)
May 06, 2024 0.7000 0.7511 0.7000 0.7200 446,336 -0.01(-0.69%)
May 03, 2024 0.7400 0.7519 0.7200 0.7250 531,087 -0.03(-3.46%)
May 02, 2024 0.7900 0.7900 0.7459 0.7510 467,114 -0.03(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.