Indicators

Air China Ltd ADR (OP: AIRYY )

10.84 +0.52 (+5.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.68	20.20	19.68	20.11	4,730	+0.43(+2.18%)
May 27, 2010	19.44	19.94	19.44	19.68	4,900	+1.58(+8.73%)
May 26, 2010	18.29	18.41	18.10	18.10	3,900	+0.80(+4.62%)
May 25, 2010	16.65	17.30	16.65	17.30	5,644	-1.31(-7.04%)
May 24, 2010	18.62	18.92	18.61	18.61	903	+1.42(+8.26%)
May 21, 2010	16.70	17.20	16.70	17.19	3,447	+0.43(+2.57%)
May 20, 2010	16.85	16.95	16.71	16.76	31,099	-1.27(-7.04%)
May 19, 2010	18.53	18.53	18.03	18.03	2,568	-0.67(-3.58%)
May 18, 2010	19.06	19.31	18.70	18.70	6,750	-0.20(-1.06%)
May 17, 2010	18.91	19.19	18.90	18.90	6,076	+0.00(+0.00%)
May 14, 2010	19.12	19.29	18.64	18.90	4,870	-0.53(-2.73%)
May 13, 2010	19.48	19.51	19.43	19.43	876	+0.67(+3.57%)
May 12, 2010	18.26	18.76	18.26	18.76	5,177	+0.06(+0.32%)
May 11, 2010	18.56	18.87	18.55	18.70	3,478	-0.61(-3.16%)
May 10, 2010	19.33	19.52	19.25	19.31	7,490	+0.51(+2.71%)
May 07, 2010	19.05	19.30	18.64	18.80	10,345	-0.84(-4.28%)
May 06, 2010	20.05	20.10	19.64	19.64	4,241	-2.46(-11.13%)
May 05, 2010	21.99	22.10	21.99	22.10	1,118	+1.32(+6.35%)
May 04, 2010	21.57	21.57	20.78	20.78	3,316	-0.97(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.