Indicators

Ck Hutchison Hlds ADR (OP: CKHUY )

5.230 -0.070 (-1.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.290	5.330	5.280	5.300	121,554	+0.01(+0.19%)
May 21, 2024	5.330	5.340	5.270	5.290	1,453,045	-0.07(-1.31%)
May 20, 2024	5.300	5.410	5.230	5.360	3,539,953	-0.03(-0.65%)
May 17, 2024	5.465	5.465	5.310	5.395	232,957	+0.04(+0.84%)
May 16, 2024	5.350	5.360	5.290	5.350	169,938	+0.06(+1.13%)
May 15, 2024	5.260	5.300	5.250	5.290	164,110	+0.05(+0.95%)
May 14, 2024	5.410	5.410	5.230	5.240	320,805	-0.05(-0.95%)
May 13, 2024	5.380	5.380	5.290	5.290	4,970,278	+0.11(+2.12%)
May 10, 2024	5.180	5.380	5.110	5.180	161,949	+0.13(+2.57%)
May 09, 2024	5.200	5.200	5.010	5.050	771,012	+0.10(+2.02%)
May 08, 2024	4.930	4.980	4.918	4.950	82,237	-0.04(-0.80%)
May 07, 2024	4.990	5.020	4.980	4.990	283,851	+0.03(+0.60%)
May 06, 2024	4.920	4.980	4.920	4.960	95,239	-0.06(-1.20%)
May 03, 2024	4.973	5.020	4.970	5.020	343,916	-0.02(-0.40%)
May 02, 2024	4.925	5.060	4.850	5.040	312,946	+0.22(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.