Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1600 0.2099 0.1600 0.1820 32,631 -0.05(-20.87%)
May 30, 2017 0.2500 0.2500 0.1900 0.2300 131,358 -0.02(-8.00%)
May 26, 2017 0.2989 0.2989 0.2000 0.2500 143,066 -0.05(-16.36%)
May 25, 2017 0.1589 0.4000 0.1450 0.2989 501,515 +0.14(+92.84%)
May 24, 2017 0.1570 0.1570 0.1350 0.1550 44,861 -0.00(-1.27%)
May 23, 2017 0.1325 0.2190 0.1150 0.1570 162,411 +0.01(+3.43%)
May 22, 2017 0.1850 0.1850 0.1244 0.1518 73,452 -0.02(-10.71%)
May 19, 2017 0.1900 0.1900 0.1700 0.1700 8,404 +0.00(+0.00%)
May 18, 2017 0.1825 0.1825 0.1655 0.1700 48,571 -0.00(-0.73%)
May 17, 2017 0.1790 0.1825 0.1500 0.1713 143,343 -0.01(-4.86%)
May 16, 2017 0.1711 0.2000 0.1700 0.1800 130,706 -0.03(-14.24%)
May 15, 2017 0.2280 0.2299 0.1774 0.2099 31,629 -0.01(-4.11%)
May 12, 2017 0.2493 0.2493 0.1711 0.2189 50,879 -0.02(-9.02%)
May 11, 2017 0.2650 0.2699 0.2406 0.2406 145,412 -0.05(-15.84%)
May 10, 2017 0.2444 0.2870 0.2406 0.2859 8,280 +0.04(+14.36%)
May 09, 2017 0.2870 0.2870 0.2500 0.2500 62,521 -0.01(-1.96%)
May 08, 2017 0.2700 0.2900 0.2420 0.2550 96,878 -0.03(-8.93%)
May 05, 2017 0.3499 0.3499 0.2520 0.2800 66,736 -0.04(-13.78%)
May 04, 2017 0.3499 0.3500 0.3200 0.3248 34,924 +0.00(+1.42%)
May 03, 2017 0.3300 0.3500 0.3200 0.3202 31,351 -0.03(-7.96%)
May 02, 2017 0.3494 0.3500 0.3126 0.3479 46,558 +0.03(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.