Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0380 0.0420 0.0380 0.0400 146,007 -0.00(-4.69%)
May 30, 2018 0.0400 0.0420 0.0400 0.0420 94,637 +0.00(+7.01%)
May 29, 2018 0.0400 0.0400 0.0358 0.0392 155,750 -0.00(-7.17%)
May 25, 2018 0.0423 0.0423 0.0423 0 +0.00(+0.84%)
May 24, 2018 0.0400 0.0489 0.0400 0.0419 102,800 +0.00(+4.75%)
May 23, 2018 0.0405 0.0422 0.0400 0.0400 190,910 -0.00(-6.98%)
May 22, 2018 0.0600 0.0600 0.0386 0.0430 312,883 -0.01(-14.00%)
May 21, 2018 0.0391 0.0500 0.0390 0.0500 208,653 +0.01(+28.21%)
May 18, 2018 0.0392 0.0400 0.0385 0.0390 124,133 -0.00(-6.02%)
May 17, 2018 0.0430 0.0450 0.0398 0.0415 295,715 -0.00(-2.35%)
May 16, 2018 0.0400 0.0500 0.0400 0.0425 455,540 +0.00(+6.25%)
May 15, 2018 0.0450 0.0450 0.0373 0.0400 255,111 -0.00(-0.25%)
May 14, 2018 0.0470 0.0620 0.0381 0.0401 306,260 -0.00(-6.31%)
May 11, 2018 0.0430 0.0430 0.0351 0.0428 250,726 +0.00(+4.14%)
May 10, 2018 0.0469 0.0470 0.0410 0.0411 209,225 -0.01(-14.38%)
May 09, 2018 0.0420 0.0480 0.0415 0.0480 90,040 +0.00(+4.35%)
May 08, 2018 0.0470 0.0526 0.0404 0.0460 195,870 -0.00(-2.13%)
May 07, 2018 0.0499 0.0499 0.0405 0.0470 158,799 -0.00(-5.81%)
May 04, 2018 0.0473 0.0550 0.0402 0.0499 286,795 +0.00(+10.89%)
May 03, 2018 0.0420 0.0474 0.0401 0.0450 190,833 +0.00(+4.65%)
May 02, 2018 0.0450 0.0480 0.0422 0.0430 75,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.