Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1605 +0.0095 (+6.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0190 0.0190 0.0190 0.0190 5,000 +0.01(+72.73%)
May 28, 2020 0.0102 0.0110 0.0102 0.0110 4,911 -0.01(-42.11%)
May 27, 2020 0.0160 0.0190 0.0160 0.0190 10,415 +0.01(+71.17%)
May 26, 2020 0.0102 0.0111 0.0102 0.0111 22,010 +0.00(+0.00%)
May 22, 2020 0.0111 0.0111 0.0111 69 +0.00(+0.00%)
May 20, 2020 0.0111 0.0111 0.0111 0 +0.00(+9.90%)
May 19, 2020 0.0101 0.0101 0.0101 0.0101 500 -0.00(-32.67%)
May 18, 2020 0.0150 0.0164 0.0150 0.0150 2,079 -0.00(-0.66%)
May 15, 2020 0.0190 0.0190 0.0151 0.0151 2,000 -0.00(-16.11%)
May 14, 2020 0.0190 0.0190 0.0180 0.0180 6,207 +0.00(+16.88%)
May 13, 2020 0.0179 0.0190 0.0151 0.0154 12,245 +0.00(+0.65%)
May 12, 2020 0.0157 0.0200 0.0152 0.0153 16,730 -0.01(-27.14%)
May 11, 2020 0.0151 0.0224 0.0151 0.0210 41,336 +0.01(+39.07%)
May 08, 2020 0.0151 0.0151 0.0151 0.0151 1,000 -0.00(-24.50%)
May 07, 2020 0.0219 0.0236 0.0200 0.0200 25,280 +0.00(+32.45%)
May 06, 2020 0.0151 0.0237 0.0151 0.0151 8,200 -0.00(-0.66%)
May 05, 2020 0.0153 0.0153 0.0152 0.0152 119,100 -0.00(-0.65%)
May 04, 2020 0.0153 0.0153 0.0153 0.0153 1,600 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.