Indicators

Vpr Brands LP (OP: VPRB )

0.1250 -0.0169 (-11.91%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0580	0.0580	0.0491	0.0523	27,000	-0.01(-11.36%)
May 27, 2021	0.0550	0.0600	0.0550	0.0590	140,254	+0.01(+11.95%)
May 26, 2021	0.0494	0.0527	0.0494	0.0527	38,189	+0.01(+10.95%)
May 25, 2021	0.0426	0.0589	0.0426	0.0475	177,410	+0.00(+5.32%)
May 24, 2021	0.0640	0.0640	0.0451	0.0451	174,047	-0.02(-27.84%)
May 21, 2021	0.0500	0.0625	0.0450	0.0625	537,365	+0.02(+35.57%)
May 20, 2021	0.0410	0.0490	0.0410	0.0461	55,846	-0.00(-3.96%)
May 19, 2021	0.0486	0.0490	0.0480	0.0480	61,000	+0.00(+0.00%)
May 18, 2021	0.0401	0.0491	0.0401	0.0480	136,534	+0.00(+6.67%)
May 17, 2021	0.0480	0.0512	0.0448	0.0450	66,041	-0.01(-10.00%)
May 14, 2021	0.0530	0.0600	0.0440	0.0500	560,307	-0.00(-6.89%)
May 13, 2021	0.0600	0.0600	0.0484	0.0537	133,018	-0.00(-0.56%)
May 12, 2021	0.0565	0.0565	0.0484	0.0540	269,782	-0.01(-9.40%)
May 11, 2021	0.0551	0.0600	0.0504	0.0596	79,517	-0.00(-0.67%)
May 10, 2021	0.0601	0.0650	0.0550	0.0600	224,416	+0.00(+7.33%)
May 07, 2021	0.0550	0.0590	0.0475	0.0559	438,893	+0.00(+6.88%)
May 06, 2021	0.0600	0.0600	0.0500	0.0523	258,463	+0.00(+3.56%)
May 05, 2021	0.0508	0.0673	0.0475	0.0505	350,312	-0.01(-15.13%)
May 04, 2021	0.0640	0.0650	0.0512	0.0595	198,209	-0.00(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.