Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1250 -0.0169 (-11.91%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0291 0.0327 0.0291 0.0327 10,000 -0.00(-10.90%)
May 26, 2022 0.0367 0 +0.00(+12.58%)
May 25, 2022 0.0326 0.0326 0.0326 0.0326 29,178 -0.00(-6.59%)
May 24, 2022 0.0420 0.0420 0.0101 0.0349 228,985 -0.01(-29.92%)
May 23, 2022 0.0498 0.0498 0.0498 0.0498 100 +0.00(+8.26%)
May 19, 2022 0.0460 0 -0.00(-5.15%)
May 18, 2022 0.0485 0.0485 0.0485 0.0485 2,035 +0.00(+0.00%)
May 17, 2022 0.0400 0.0564 0.0391 0.0485 205,310 +0.01(+12.27%)
May 16, 2022 0.0497 0.0497 0.0432 0.0432 4,100 -0.01(-13.25%)
May 13, 2022 0.0589 0.0589 0.0430 0.0498 40,800 -0.01(-15.59%)
May 12, 2022 0.0400 0.0590 0.0400 0.0590 4,500 +0.01(+19.19%)
May 11, 2022 0.0400 0.0495 0.0400 0.0495 3,300 +0.00(+10.00%)
May 10, 2022 0.0450 0.0475 0.0420 0.0450 35,338 -0.00(-2.60%)
May 09, 2022 0.0480 0.0491 0.0460 0.0462 112,096 +0.00(+0.43%)
May 06, 2022 0.0460 0.0460 0.0460 0.0460 2,000 -0.00(-8.00%)
May 05, 2022 0.0494 0.0500 0.0415 0.0500 146,081 -0.01(-16.53%)
May 04, 2022 0.0599 0.0599 0.0599 0.0599 164 +0.01(+24.27%)
May 03, 2022 0.0599 0.0599 0.0482 0.0482 12,171 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.