Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1250 -0.0169 (-11.91%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1460 0 -0.00(-2.67%)
May 26, 2023 0.1400 0.1500 0.1400 0.1500 52,200 +0.02(+14.42%)
May 25, 2023 0.1290 0.1550 0.1290 0.1311 72,051 +0.01(+9.25%)
May 24, 2023 0.1489 0.1489 0.1051 0.1200 672,069 -0.03(-18.75%)
May 23, 2023 0.1573 0.1573 0.1300 0.1477 488,000 -0.01(-4.71%)
May 22, 2023 0.1801 0.1844 0.1305 0.1550 399,308 -0.03(-16.17%)
May 19, 2023 0.1897 0.1897 0.1801 0.1849 102,330 -0.00(-0.59%)
May 18, 2023 0.1820 0.1979 0.1805 0.1860 49,100 +0.00(+0.81%)
May 17, 2023 0.1845 0.1845 0.1845 0.1845 5,460 +0.00(+0.00%)
May 16, 2023 0.1739 0.1845 0.1739 0.1845 2,100 +0.00(+2.67%)
May 15, 2023 0.1797 0.1797 0.1649 0.1797 55,304 +0.01(+5.71%)
May 12, 2023 0.1650 0.1700 0.1650 0.1700 2,025 +0.00(+1.49%)
May 11, 2023 0.1700 0.1750 0.1675 0.1675 109,300 -0.00(-2.84%)
May 10, 2023 0.1672 0.1724 0.1672 0.1724 6,850 +0.00(+0.00%)
May 09, 2023 0.1701 0.1724 0.1650 0.1724 111,948 -0.00(-0.12%)
May 08, 2023 0.1797 0.1797 0.1701 0.1726 3,100 +0.00(+1.35%)
May 05, 2023 0.1703 0.1703 0.1703 0.1703 1,000 +0.00(+0.00%)
May 04, 2023 0.1850 0.1850 0.1378 0.1703 23,118 -0.01(-5.44%)
May 03, 2023 0.1799 0.1869 0.1799 0.1801 62,500 +0.01(+2.86%)
May 02, 2023 0.1697 0.1775 0.1695 0.1751 37,250 +0.02(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.