Indicators

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0072	0.0073	0.0065	0.0070	7,206,000	-0.00(-1.41%)
May 28, 2020	0.0086	0.0086	0.0064	0.0071	37,405,396	-0.00(-4.05%)
May 27, 2020	0.0085	0.0090	0.0070	0.0074	61,569,248	-0.00(-3.90%)
May 26, 2020	0.0065	0.0081	0.0055	0.0077	47,782,128	+0.00(+24.19%)
May 22, 2020	0.0073	0.0074	0.0056	0.0062	34,243,700	-0.00(-10.14%)
May 21, 2020	0.0070	0.0075	0.0060	0.0069	19,569,184	+0.00(+15.00%)
May 20, 2020	0.0059	0.0060	0.0055	0.0060	21,482,724	+0.00(+9.09%)
May 19, 2020	0.0065	0.0065	0.0051	0.0055	19,519,444	-0.00(-15.38%)
May 18, 2020	0.0074	0.0074	0.0060	0.0065	8,165,012	+0.00(+8.33%)
May 15, 2020	0.0058	0.0060	0.0050	0.0060	7,932,400	+0.00(+0.00%)
May 14, 2020	0.0058	0.0060	0.0050	0.0060	6,745,282	+0.00(+5.26%)
May 13, 2020	0.0060	0.0063	0.0049	0.0057	12,755,371	-0.00(-5.00%)
May 12, 2020	0.0064	0.0068	0.0053	0.0060	15,123,941	-0.00(-6.25%)
May 11, 2020	0.0068	0.0075	0.0061	0.0064	21,358,016	-0.00(-5.88%)
May 08, 2020	0.0078	0.0080	0.0063	0.0068	16,477,600	-0.00(-6.85%)
May 07, 2020	0.0080	0.0086	0.0064	0.0073	17,368,132	-0.00(-5.19%)
May 06, 2020	0.0078	0.0080	0.0070	0.0077	5,392,855	+0.00(+6.94%)
May 05, 2020	0.0075	0.0080	0.0072	0.0072	5,721,867	+0.00(+1.41%)
May 04, 2020	0.0080	0.0085	0.0070	0.0071	7,544,188	-0.00(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.