Indicators

Genesis Metals Corp (OP: GGISF )

N/A UNCHANGED

Last Price Updated: 3:43 PM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1632	0.1632	0.1603	0.1603	34,873	-0.00(-1.66%)
May 27, 2021	0.1630	0.1630	0.1611	0.1630	27,066	+0.00(+0.37%)
May 26, 2021	0.1660	0.1660	0.1624	0.1624	27,500	+0.00(+2.72%)
May 25, 2021	0.1571	0.1583	0.1571	0.1581	11,246	+0.01(+5.26%)
May 24, 2021	0.1600	0.1600	0.1502	0.1502	2,000	-0.01(-7.57%)
May 21, 2021	0.1613	0.1625	0.1613	0.1625	30,000	-0.00(-1.81%)
May 20, 2021	0.1600	0.1702	0.1600	0.1655	51,501	-0.00(-1.31%)
May 19, 2021	0.1600	0.1677	0.1600	0.1677	33,002	+0.00(+2.69%)
May 18, 2021	0.1600	0.1633	0.1600	0.1633	7,092	+0.00(+2.06%)
May 17, 2021	0.1670	0.1754	0.1600	0.1600	30,617	-0.01(-3.03%)
May 14, 2021	0.1660	0.1698	0.1600	0.1650	33,534	+0.01(+3.13%)
May 13, 2021	0.1600	0.1600	0.1600	0.1600	10,200	-0.01(-5.88%)
May 12, 2021	0.1600	0.1700	0.1600	0.1700	49,714	+0.01(+6.25%)
May 11, 2021	0.1513	0.1600	0.1512	0.1600	68,877	+0.01(+6.67%)
May 10, 2021	0.1535	0.1535	0.1500	0.1500	7,412	+0.00(+1.21%)
May 07, 2021	0.1536	0.1536	0.1482	0.1482	662	-0.00(-0.20%)
May 06, 2021	0.1453	0.1485	0.1387	0.1485	23,471	-0.00(-1.92%)
May 05, 2021	0.1415	0.1567	0.1411	0.1514	115,893	+0.00(+0.93%)
May 04, 2021	0.1555	0.1555	0.1500	0.1500	27,901	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.