Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1592 -0.0096 (-5.69%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4100 0.4203 0.4000 0.4115 34,418 +0.00(+0.86%)
May 27, 2022 0.4122 0.4122 0.3981 0.4080 35,404 +0.01(+2.18%)
May 26, 2022 0.3801 0.4100 0.3801 0.3993 41,448 -0.00(-1.02%)
May 25, 2022 0.3760 0.4070 0.3720 0.4034 16,703 +0.01(+3.54%)
May 24, 2022 0.3880 0.4149 0.3880 0.3896 21,299 +0.00(+0.26%)
May 23, 2022 0.3470 0.4413 0.3470 0.3886 33,226 -0.02(-3.93%)
May 20, 2022 0.4200 0.4200 0.3937 0.4045 32,857 -0.00(-0.61%)
May 19, 2022 0.3986 0.4111 0.3986 0.4070 5,004 -0.00(-0.49%)
May 18, 2022 0.4000 0.4100 0.4000 0.4090 9,260 +0.01(+2.25%)
May 17, 2022 0.3860 0.4128 0.3860 0.4000 4,970 -0.01(-3.08%)
May 16, 2022 0.3914 0.4127 0.3870 0.4127 13,451 +0.03(+6.75%)
May 13, 2022 0.3835 0.3978 0.3834 0.3866 34,637 +0.00(+0.31%)
May 12, 2022 0.3847 0.3900 0.3800 0.3854 9,666 +0.00(+0.97%)
May 11, 2022 0.3900 0.3965 0.3810 0.3817 14,289 +0.00(+0.50%)
May 10, 2022 0.4110 0.4110 0.3689 0.3798 115,196 -0.01(-2.76%)
May 09, 2022 0.3850 0.4236 0.3849 0.3906 76,030 -0.03(-6.87%)
May 06, 2022 0.4000 0.4217 0.4000 0.4194 22,801 +0.01(+2.24%)
May 05, 2022 0.4166 0.4389 0.4102 0.4102 13,705 -0.03(-6.11%)
May 04, 2022 0.4810 0.4810 0.4208 0.4369 13,170 -0.00(-0.30%)
May 03, 2022 0.4000 0.4470 0.3940 0.4382 13,740 +0.02(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.