Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Last Price Updated: 12:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0090 0.0090 0.0085 0.0089 1,366,111 -0.00(-17.59%)
May 30, 2018 0.0096 0.0109 0.0089 0.0108 581,819 -0.00(-9.24%)
May 29, 2018 0.0100 0.0119 0.0088 0.0119 1,152,819 +0.00(+32.22%)
May 25, 2018 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
May 24, 2018 0.0100 0.0100 0.0080 0.0080 921,658 -0.00(-18.86%)
May 23, 2018 0.0088 0.0115 0.0088 0.0099 2,637,151 +0.00(+12.05%)
May 22, 2018 0.0090 0.0090 0.0065 0.0088 2,327,889 -0.00(-1.12%)
May 21, 2018 0.0075 0.0090 0.0072 0.0089 2,245,381 +0.00(+25.35%)
May 18, 2018 0.0069 0.0071 0.0067 0.0071 282,500 +0.00(+22.41%)
May 17, 2018 0.0058 0.0058 0.0058 0.0058 100,000 -0.00(-22.15%)
May 16, 2018 0.0067 0.0076 0.0060 0.0075 576,969 +0.00(+16.04%)
May 15, 2018 0.0070 0.0070 0.0057 0.0064 700,587 -0.00(-16.62%)
May 14, 2018 0.0067 0.0077 0.0064 0.0077 1,538,753 -0.00(-11.49%)
May 11, 2018 0.0078 0.0090 0.0072 0.0087 208,202 +0.00(+20.83%)
May 10, 2018 0.0073 0.0079 0.0068 0.0072 28,020 +0.00(+9.09%)
May 09, 2018 0.0066 0.0078 0.0066 0.0066 100,511 -0.00(-16.46%)
May 08, 2018 0.0110 0.0110 0.0068 0.0079 659,241 -0.00(-12.22%)
May 07, 2018 0.0083 0.0090 0.0079 0.0090 1,369,589 +0.00(+12.50%)
May 04, 2018 0.0060 0.0080 0.0060 0.0080 757,000 +0.00(+12.68%)
May 02, 2018 0.0071 0.0071 0.0071 5 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.